Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft (SLL)
EUR 29.65
(0.34%)
EUR 29.65
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 23.35 | 23.35 | 23.2 | 23.2 | 59.00 |
| 13 Oct, 2020 | 23.4 | 23.4 | 23.0 | 23.0 | 80.00 |
| 09 Oct, 2020 | 24.3 | 24.3 | 23.45 | 23.45 | 125.00 |
| 05 Oct, 2020 | 22.45 | 22.9 | 22.45 | 22.8 | 500.00 |
| 02 Oct, 2020 | 21.6 | 21.6 | 21.6 | 21.6 | 5.00 |
| 01 Oct, 2020 | 23.05 | 23.25 | 23.05 | 23.25 | 2000.00 |
| 22 Sep, 2020 | 21.35 | 21.55 | 21.35 | 21.55 | 188.00 |
| 18 Sep, 2020 | 22.75 | 23.1 | 22.75 | 22.75 | 120.00 |
| 04 Sep, 2020 | 24.4 | 24.4 | 24.4 | 24.4 | 82.00 |
| 02 Sep, 2020 | 24.8 | 24.8 | 24.15 | 24.15 | 1200.00 |
SLSA
SMHN
SMWN
SIX3
SJJ
SKB