Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft (SLL)

EUR 29.6

(-1.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2020 28.8 28.8 27.5 27.65 315.00
27 Nov, 2020 28.4 28.65 28.4 28.65 100.00
26 Nov, 2020 29.45 29.45 28.35 28.35 2524.00
25 Nov, 2020 30.6 31.1 30.1 30.1 1130.00
24 Nov, 2020 29.1 29.75 29.1 29.75 209.00
23 Nov, 2020 27.95 28.7 27.95 28.55 340.00
20 Nov, 2020 27.8 28.0 27.8 28.0 180.00
18 Nov, 2020 27.2 28.15 27.2 28.15 1052.00
17 Nov, 2020 26.7 27.1 26.25 27.1 764.00
16 Nov, 2020 25.9 26.9 25.9 26.9 1149.00