Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft (SLL)

EUR 29.6

(-1.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2020 28.85 29.0 28.6 28.75 1245.00
14 Dec, 2020 27.7 28.45 27.7 27.7 205.00
11 Dec, 2020 26.5 27.3 26.5 27.3 100.00
10 Dec, 2020 27.2 27.2 26.5 26.75 1545.00
09 Dec, 2020 28.3 28.5 27.35 27.35 2372.00
08 Dec, 2020 28.3 28.3 28.0 28.2 2023.00
07 Dec, 2020 28.7 28.7 27.95 28.0 1552.00
04 Dec, 2020 28.5 28.6 28.3 28.3 125.00
02 Dec, 2020 28.4 28.5 28.15 28.5 90.00
01 Dec, 2020 27.85 28.45 27.85 28.05 717.00