Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft (SLL)
EUR 29.6
(-1.0%)
EUR 29.6
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2021 | 32.05 | 32.65 | 31.9 | 32.65 | 346.00 |
| 04 Jan, 2021 | 32.05 | 32.55 | 31.6 | 31.85 | 992.00 |
| 30 Dec, 2020 | 31.7 | 31.95 | 31.4 | 31.4 | 215.00 |
| 29 Dec, 2020 | 31.1 | 31.3 | 30.5 | 30.8 | 1158.00 |
| 28 Dec, 2020 | 30.7 | 30.7 | 30.25 | 30.6 | 686.00 |
| 22 Dec, 2020 | 30.0 | 30.25 | 30.0 | 30.25 | 134.00 |
| 21 Dec, 2020 | 29.5 | 29.95 | 29.1 | 29.8 | 646.00 |
| 18 Dec, 2020 | 30.4 | 30.4 | 29.95 | 30.35 | 195.00 |
| 17 Dec, 2020 | 29.0 | 30.4 | 29.0 | 29.7 | 2990.00 |
| 16 Dec, 2020 | 29.0 | 29.0 | 28.55 | 28.85 | 3902.00 |
SLSA
SMHN
SMWN
SIX3
SJJ
SKB