Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft (SLL)
EUR 28.1
(0.0%)
EUR 28.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 28.1 | 28.1 | 28.1 | 28.1 | 200.00 |
| 02 Dec, 2025 | 27.75 | 28.05 | 27.7 | 27.85 | 816.00 |
| 01 Dec, 2025 | 27.85 | 28.2 | 27.85 | 28.2 | 517.00 |
| 28 Nov, 2025 | 27.05 | 27.65 | 27.05 | 27.65 | 168.00 |
| 27 Nov, 2025 | 26.6 | 26.8 | 26.3 | 26.7 | 119.00 |
| 26 Nov, 2025 | 26.85 | 26.85 | 26.3 | 26.55 | 450.00 |
| 25 Nov, 2025 | 26.35 | 26.65 | 26.35 | 26.65 | 530.00 |
| 24 Nov, 2025 | 26.6 | 26.6 | 26.1 | 26.25 | 937.00 |
| 21 Nov, 2025 | 26.6 | 26.6 | 26.35 | 26.5 | 194.00 |
| 20 Nov, 2025 | 27.05 | 27.05 | 25.95 | 26.35 | 3020.00 |
SLSA
SMHN
SMWN
SIX3
SJJ
SKB