Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft (SLL)
EUR 28.1
(0.0%)
EUR 28.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2019 | 50.2 | 50.2 | 49.8 | 49.8 | 100.00 |
| 03 Dec, 2019 | 49.25 | 49.25 | 49.25 | 49.25 | 60.00 |
| 02 Dec, 2019 | 51.1 | 51.1 | 49.4 | 49.4 | 60.00 |
| 29 Nov, 2019 | 51.0 | 51.8 | 50.8 | 50.8 | 749.00 |
| 28 Nov, 2019 | 47.2 | 49.4 | 47.2 | 49.4 | 85.00 |
| 27 Nov, 2019 | 46.5 | 47.4 | 46.5 | 47.4 | 134.00 |
| 26 Nov, 2019 | 50.9 | 50.9 | 47.55 | 47.95 | 9903.00 |
| 25 Nov, 2019 | 51.7 | 51.8 | 51.1 | 51.1 | 90.00 |
SLSA
SMHN
SMWN
SIX3
SJJ
SKB