Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft (SLL)

EUR 28.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2019 51.7 52.6 51.3 51.3 811.00
18 Dec, 2019 52.8 52.8 52.4 52.4 40.00
17 Dec, 2019 51.4 53.2 51.4 53.2 454.00
16 Dec, 2019 51.4 52.5 51.3 51.8 478.00
13 Dec, 2019 51.2 51.2 50.7 50.7 50.00
11 Dec, 2019 49.7 49.7 49.5 49.5 37.00
10 Dec, 2019 49.3 50.0 49.3 49.55 250.00
09 Dec, 2019 50.6 50.8 50.6 50.8 45.00
06 Dec, 2019 49.75 50.4 49.75 50.4 1416.00
05 Dec, 2019 49.75 49.75 48.5 48.9 250.00