Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft (SLL)

EUR 28.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2020 43.95 44.45 43.95 44.45 133.00
24 Jan, 2020 46.7 46.7 45.9 45.9 270.00
23 Jan, 2020 46.5 46.5 45.9 45.9 194.00
22 Jan, 2020 47.2 47.8 47.0 47.25 571.00
21 Jan, 2020 48.6 48.65 47.5 47.5 65.00
17 Jan, 2020 49.1 49.45 49.1 49.4 36.00
16 Jan, 2020 49.5 49.5 48.75 49.2 321.00
15 Jan, 2020 50.7 50.7 50.6 50.6 20.00
14 Jan, 2020 50.8 50.8 50.5 50.5 101.00
13 Jan, 2020 51.4 51.5 51.4 51.5 20.00