Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft (SLL.DE)
EUR 31.95
(1.91%)
EUR 31.95
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 360.00 |
| 03 Jun, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 360.00 |
| 02 Jun, 2025 | 30.4 | 30.4 | 30.4 | 30.4 | 7.00 |
| 30 May, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 75.00 |
| 29 May, 2025 | 30.8 | 30.8 | 30.8 | 30.8 | 75.00 |
| 28 May, 2025 | 31.25 | 31.25 | 31.0 | 31.0 | 75.00 |
| 27 May, 2025 | 31.0 | 31.3 | 30.9 | 30.95 | 2279.00 |
| 26 May, 2025 | 31.0 | 31.3 | 30.7 | 31.3 | 555.00 |
| 23 May, 2025 | 31.65 | 32.1 | 30.95 | 32.1 | 879.00 |
| 22 May, 2025 | 31.8 | 31.8 | 31.3 | 31.3 | 1829.00 |
CHEF
6446
SROYF
PWM
RISHIROOP
1268