Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft (SLL)

EUR 29.95

(1.7%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 29.45 30.2 29.45 29.95 2795.00
28 Jul, 2025 29.65 29.65 29.65 29.65 -
25 Jul, 2025 29.45 29.65 29.4 29.6 856.00
24 Jul, 2025 29.7 29.7 29.7 29.7 -
23 Jul, 2025 29.45 29.45 29.3 29.35 689.00
22 Jul, 2025 29.4 29.4 29.4 29.4 -
21 Jul, 2025 29.6 29.6 29.6 29.6 -
18 Jul, 2025 29.6 29.6 29.45 29.5 2779.00
17 Jul, 2025 29.45 29.45 29.45 29.45 -
16 Jul, 2025 29.75 29.75 29.05 29.05 662.00