Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft (SLL)

EUR 28.4

(-2.07%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 29.6 29.6 29.45 29.5 2779.00
17 Jul, 2025 29.45 29.45 29.45 29.45 -
16 Jul, 2025 29.75 29.75 29.05 29.05 662.00
15 Jul, 2025 29.85 29.85 29.45 29.5 591.00
14 Jul, 2025 29.6 29.7 29.3 29.3 997.00
11 Jul, 2025 29.8 30.0 29.7 29.8 3219.00
10 Jul, 2025 29.9 29.95 29.9 29.95 349.00
09 Jul, 2025 30.3 30.3 30.3 30.3 -
08 Jul, 2025 29.55 29.95 29.25 29.95 1191.00
07 Jul, 2025 29.5 29.7 29.5 29.5 2414.00