Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft (SLL)
EUR 28.4
(-2.07%)
EUR 28.4
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 30.0 | 30.0 | 29.75 | 29.75 | 16.00 |
| 03 Jul, 2025 | 30.3 | 30.3 | 30.1 | 30.1 | 4.00 |
| 02 Jul, 2025 | 30.3 | 30.3 | 30.3 | 30.3 | 100.00 |
| 01 Jul, 2025 | 30.0 | 30.0 | 29.15 | 29.85 | 1194.00 |
| 30 Jun, 2025 | 30.4 | 30.4 | 30.2 | 30.2 | 30.00 |
| 27 Jun, 2025 | 29.95 | 30.05 | 29.9 | 30.05 | 555.00 |
| 26 Jun, 2025 | 29.65 | 30.1 | 29.6 | 30.05 | 1857.00 |
| 25 Jun, 2025 | 29.95 | 30.25 | 29.75 | 29.8 | 1892.00 |
| 24 Jun, 2025 | 29.5 | 29.5 | 28.9 | 29.45 | 2622.00 |
| 23 Jun, 2025 | 29.45 | 29.55 | 29.3 | 29.45 | 1317.00 |
SLSA
SMHN
SMWN
SIX3
SJJ
SKB