Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft (SLL)
EUR 28.1
(0.0%)
EUR 28.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 28.1 | 28.5 | 28.1 | 28.35 | 226.00 |
| 04 Nov, 2025 | 29.0 | 29.0 | 28.55 | 28.55 | 1352.00 |
| 03 Nov, 2025 | 29.0 | 29.45 | 28.9 | 29.3 | 222.00 |
| 31 Oct, 2025 | 29.15 | 29.15 | 28.8 | 28.8 | 182.00 |
| 30 Oct, 2025 | 29.0 | 29.55 | 28.5 | 29.55 | 1298.00 |
| 29 Oct, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | - |
| 28 Oct, 2025 | 28.95 | 28.95 | 28.8 | 28.85 | 26.00 |
| 27 Oct, 2025 | 28.6 | 29.5 | 28.45 | 28.5 | 1146.00 |
| 24 Oct, 2025 | 28.55 | 28.6 | 28.2 | 28.2 | 104.00 |
| 23 Oct, 2025 | 28.1 | 28.25 | 28.0 | 28.25 | 716.00 |
SLSA
SMHN
SMWN
SIX3
SJJ
SKB