Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft (SLL)

EUR 29.6

(-1.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2021 32.85 33.5 32.85 33.15 1112.00
03 Feb, 2021 32.1 32.75 32.1 32.75 47.00
02 Feb, 2021 32.55 32.9 32.55 32.9 40.00
01 Feb, 2021 32.0 32.05 31.6 31.6 135.00
28 Jan, 2021 31.3 31.85 31.3 31.85 45.00
26 Jan, 2021 32.3 32.35 32.3 32.35 525.00
25 Jan, 2021 33.95 33.95 32.25 32.25 623.00
22 Jan, 2021 33.95 33.95 33.25 33.25 100.00
21 Jan, 2021 35.3 35.3 34.3 34.4 600.00
20 Jan, 2021 35.0 35.0 34.65 34.65 150.00