Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft (SLL)

EUR 29.75

(-0.17%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2021 42.45 42.45 41.85 42.0 971.00
08 Mar, 2021 44.5 44.5 42.5 42.75 183.00
05 Mar, 2021 42.35 43.4 42.35 43.4 4058.00
04 Mar, 2021 40.25 42.35 40.25 42.35 795.00
03 Mar, 2021 40.15 41.2 40.1 40.8 1577.00
02 Mar, 2021 40.0 40.1 40.0 40.05 184.00
01 Mar, 2021 39.3 40.4 39.3 40.4 792.00
26 Feb, 2021 38.95 38.95 38.9 38.9 200.00
25 Feb, 2021 38.85 39.3 38.85 38.95 196.00
24 Feb, 2021 38.7 38.7 37.9 38.4 332.00