Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft (SLL)

EUR 29.75

(-0.17%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 37.75 37.75 37.5 37.55 380.00
16 Apr, 2021 38.9 38.9 37.8 37.8 5.00
15 Apr, 2021 38.4 38.45 38.4 38.45 170.00
14 Apr, 2021 37.9 38.65 37.9 38.65 28.00
13 Apr, 2021 37.95 37.95 37.5 37.5 76.00
12 Apr, 2021 38.35 38.35 37.35 37.35 416.00
09 Apr, 2021 38.5 38.5 37.9 38.1 102.00
31 Mar, 2021 38.1 38.1 38.1 38.1 50.00
30 Mar, 2021 38.05 38.05 38.05 38.05 3.00
29 Mar, 2021 38.25 38.25 37.95 37.95 1.00