Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft (SLL)

EUR 29.75

(-0.17%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2021 38.25 38.85 37.65 38.5 700.00
22 Feb, 2021 36.3 37.25 36.0 37.25 136.00
19 Feb, 2021 36.35 36.95 36.2 36.5 122.00
18 Feb, 2021 37.35 37.35 36.35 36.35 1155.00
17 Feb, 2021 37.05 37.8 37.05 37.15 1132.00
16 Feb, 2021 37.45 37.5 36.95 36.95 708.00
15 Feb, 2021 36.1 37.0 35.9 36.95 1246.00
12 Feb, 2021 34.05 34.5 34.0 34.5 185.00
11 Feb, 2021 34.25 34.75 34.25 34.35 457.00
10 Feb, 2021 34.25 34.45 34.2 34.2 431.00