Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft (SLL)
EUR 29.3
(0.17%)
EUR 29.3
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2020 | 24.25 | 24.25 | 24.0 | 24.0 | 200.00 |
| 20 Aug, 2020 | 24.0 | 24.0 | 24.0 | 24.0 | 600.00 |
| 19 Aug, 2020 | 23.75 | 23.75 | 22.9 | 22.9 | 5.00 |
| 18 Aug, 2020 | 24.25 | 24.4 | 23.45 | 24.4 | 200.00 |
| 13 Aug, 2020 | 24.85 | 24.85 | 24.2 | 24.75 | 236.00 |
| 11 Aug, 2020 | 24.9 | 25.0 | 24.2 | 24.8 | 3218.00 |
| 10 Aug, 2020 | 23.7 | 24.1 | 23.7 | 24.1 | 330.00 |
| 06 Aug, 2020 | 24.05 | 24.05 | 23.7 | 23.7 | 131.00 |
| 05 Aug, 2020 | 23.85 | 24.35 | 23.85 | 23.85 | 608.00 |
| 04 Aug, 2020 | 23.15 | 23.5 | 23.15 | 23.45 | 1262.00 |
SLSA
SMHN
SMWN
SIX3
SJJ
SKB