Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft (SLL)
EUR 29.0
(-2.03%)
EUR 29.0
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2020 | 24.4 | 24.4 | 23.8 | 23.8 | 125.00 |
| 08 Jul, 2020 | 24.15 | 24.3 | 23.9 | 24.25 | 836.00 |
| 30 Jun, 2020 | 23.75 | 23.75 | 23.5 | 23.5 | 69.00 |
| 29 Jun, 2020 | 23.3 | 23.85 | 23.3 | 23.8 | 1035.00 |
| 26 Jun, 2020 | 24.0 | 24.0 | 23.9 | 23.9 | 75.00 |
| 25 Jun, 2020 | 24.35 | 24.7 | 23.75 | 24.7 | 296.00 |
| 23 Jun, 2020 | 25.3 | 26.15 | 25.3 | 25.45 | 339.00 |
| 22 Jun, 2020 | 25.9 | 25.9 | 25.25 | 25.8 | 605.00 |
| 18 Jun, 2020 | 26.05 | 27.15 | 26.05 | 27.0 | 60.00 |
| 17 Jun, 2020 | 27.3 | 27.3 | 26.5 | 26.5 | 85.00 |
SLSA
SMHN
SMWN
SIX3
SJJ
SKB