Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft (SLL)

EUR 29.0

(-2.03%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2020 27.7 28.2 27.4 27.4 650.00
15 Jun, 2020 26.75 26.75 26.7 26.7 26.00
12 Jun, 2020 26.3 27.3 26.3 27.2 499.00
11 Jun, 2020 28.25 28.35 27.35 27.4 484.00
10 Jun, 2020 29.4 29.4 28.45 29.1 371.00
09 Jun, 2020 32.65 32.7 29.45 30.45 1208.00
08 Jun, 2020 31.0 32.6 31.0 31.65 587.00
05 Jun, 2020 29.45 30.45 29.45 30.45 1260.00
04 Jun, 2020 28.75 29.35 28.75 29.35 201.00
03 Jun, 2020 25.9 28.75 25.9 28.75 2010.00