Serviceware SE (SJJ)

EUR 18.8

(-3.09%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2022 13.2 13.2 12.35 12.7 6898.00
28 Feb, 2022 13.5 13.55 13.15 13.25 17.46 Thousand
25 Feb, 2022 13.45 14.05 13.45 14.0 2777.00
24 Feb, 2022 13.0 13.5 13.0 13.35 1667.00
23 Feb, 2022 13.8 13.8 13.5 13.5 1116.00
22 Feb, 2022 14.0 14.0 13.7 13.95 974.00
21 Feb, 2022 14.0 14.15 14.0 14.15 1059.00
18 Feb, 2022 14.2 14.4 14.0 14.3 1672.00
17 Feb, 2022 13.65 14.15 13.65 14.15 2135.00
16 Feb, 2022 13.5 13.6 13.45 13.6 7281.00