Serviceware SE (SJJ)
EUR 18.8
(-3.09%)
EUR 18.8
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2022 | 15.7 | 15.7 | 15.45 | 15.5 | 559.00 |
| 31 Jan, 2022 | 14.9 | 15.6 | 14.9 | 15.6 | 1450.00 |
| 28 Jan, 2022 | 14.7 | 14.8 | 14.2 | 14.8 | 4053.00 |
| 27 Jan, 2022 | 14.5 | 14.95 | 14.5 | 14.8 | 2298.00 |
| 26 Jan, 2022 | 13.7 | 14.55 | 13.7 | 14.4 | 1017.00 |
| 25 Jan, 2022 | 14.25 | 14.55 | 14.0 | 14.0 | 11.62 Thousand |
| 24 Jan, 2022 | 16.3 | 16.3 | 14.2 | 14.2 | 17.22 Thousand |
| 21 Jan, 2022 | 16.6 | 16.65 | 15.6 | 16.0 | 8002.00 |
| 20 Jan, 2022 | 16.55 | 16.55 | 16.45 | 16.45 | 199.00 |
| 19 Jan, 2022 | 16.6 | 16.7 | 16.45 | 16.45 | 620.00 |
SKB
SLL
SLSA
SIS
SIX2
SIX3