Serviceware SE (SJJ)

EUR 18.8

(-3.09%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2022 13.55 13.85 13.4 13.5 8715.00
14 Feb, 2022 13.85 14.05 13.4 13.4 5228.00
11 Feb, 2022 13.8 14.05 13.8 14.05 1346.00
10 Feb, 2022 14.15 14.25 13.8 14.05 8020.00
09 Feb, 2022 14.2 14.4 13.8 14.05 34.85 Thousand
08 Feb, 2022 14.6 14.6 14.2 14.2 1712.00
07 Feb, 2022 14.4 14.8 14.4 14.6 2538.00
04 Feb, 2022 14.5 14.55 14.2 14.2 771.00
03 Feb, 2022 15.6 16.0 14.5 14.5 5938.00
02 Feb, 2022 15.65 15.65 15.5 15.5 265.00