Serviceware SE (SJJ)

EUR 18.8

(-3.09%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2022 12.3 12.3 12.15 12.2 1075.00
14 Mar, 2022 11.45 12.6 11.45 12.6 6446.00
11 Mar, 2022 11.4 11.4 11.05 11.35 3503.00
10 Mar, 2022 11.65 11.65 11.05 11.25 10.51 Thousand
09 Mar, 2022 12.0 12.25 11.75 11.75 9896.00
08 Mar, 2022 11.25 12.1 11.25 12.0 33.56 Thousand
07 Mar, 2022 11.95 12.4 11.2 11.35 7253.00
04 Mar, 2022 12.15 12.6 11.75 12.2 8077.00
03 Mar, 2022 12.15 12.35 12.15 12.35 221.00
02 Mar, 2022 12.5 12.5 12.15 12.15 3700.00