Serviceware SE (SJJ)

EUR 18.8

(-3.09%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 12.05 12.05 12.05 12.05 -
11 Apr, 2022 11.95 12.3 11.95 12.1 1472.00
08 Apr, 2022 11.8 12.0 11.8 11.8 1894.00
07 Apr, 2022 11.45 11.7 11.45 11.7 1740.00
06 Apr, 2022 11.95 11.95 11.2 11.2 7426.00
05 Apr, 2022 11.85 12.1 11.8 12.1 1396.00
04 Apr, 2022 12.5 12.7 11.85 11.85 6652.00
01 Apr, 2022 12.6 12.75 12.5 12.6 4240.00
31 Mar, 2022 12.5 12.65 12.25 12.55 7429.00
30 Mar, 2022 12.35 12.55 12.35 12.35 1704.00