Serviceware SE (SJJ)

EUR 18.8

(-3.09%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 10.2 11.0 10.2 10.4 12.27 Thousand
11 May, 2022 10.45 10.6 10.2 10.2 3264.00
10 May, 2022 10.5 10.65 10.5 10.6 1165.00
09 May, 2022 11.35 11.35 10.5 10.55 2296.00
06 May, 2022 11.65 11.65 11.45 11.45 1085.00
05 May, 2022 11.5 11.55 11.5 11.55 400.00
04 May, 2022 11.85 11.85 11.65 11.65 1356.00
03 May, 2022 11.8 11.8 11.5 11.75 1395.00
02 May, 2022 11.5 11.65 11.5 11.65 554.00
29 Apr, 2022 11.55 11.55 11.3 11.45 1033.00