Serviceware SE (SJJ)

EUR 18.8

(-3.09%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 11.0 11.0 11.0 11.0 -
25 May, 2022 10.7 11.0 10.7 11.0 1729.00
24 May, 2022 10.9 11.0 10.6 10.8 10.51 Thousand
23 May, 2022 11.2 11.2 10.95 11.05 2694.00
20 May, 2022 10.35 10.7 10.35 10.65 2552.00
19 May, 2022 10.55 10.55 10.35 10.35 832.00
18 May, 2022 10.8 10.9 10.7 10.7 1027.00
17 May, 2022 10.75 10.75 10.75 10.75 -
16 May, 2022 10.65 10.7 10.65 10.7 580.00
13 May, 2022 10.45 10.6 10.45 10.5 772.00