Serviceware SE (SJJ)

EUR 18.8

(-3.09%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 10.45 10.6 10.4 10.6 5240.00
22 Jun, 2022 10.2 10.45 10.2 10.35 790.00
21 Jun, 2022 10.3 10.3 10.3 10.3 -
20 Jun, 2022 10.0 10.25 10.0 10.25 789.00
17 Jun, 2022 10.0 10.1 9.82 9.82 4711.00
16 Jun, 2022 10.1 10.1 10.05 10.05 348.00
15 Jun, 2022 9.86 10.15 9.86 10.15 761.00
14 Jun, 2022 9.74 9.9 9.68 9.8 3274.00
13 Jun, 2022 10.4 10.4 9.82 9.82 19.76 Thousand
10 Jun, 2022 10.45 10.45 9.5 10.1 4646.00