Serviceware SE (SJJ)

EUR 18.8

(-3.09%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 9.62 9.74 9.62 9.66 689.00
06 Jul, 2022 9.8 9.8 9.38 9.48 2253.00
05 Jul, 2022 9.58 9.72 9.58 9.72 97.00
04 Jul, 2022 9.62 9.9 9.54 9.54 3127.00
01 Jul, 2022 10.1 10.15 9.6 9.64 2726.00
30 Jun, 2022 9.88 10.0 9.8 9.98 4935.00
29 Jun, 2022 10.1 10.1 10.0 10.05 448.00
28 Jun, 2022 9.94 10.0 9.94 10.0 416.00
27 Jun, 2022 10.3 10.3 10.0 10.0 1664.00
24 Jun, 2022 10.75 10.75 10.4 10.4 3316.00