EUR 18.8
(-3.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2022 | 11.45 | 12.05 | 11.45 | 11.65 | 4911.00 |
27 Apr, 2022 | 11.7 | 11.7 | 11.15 | 11.35 | 2497.00 |
26 Apr, 2022 | 11.7 | 11.7 | 11.55 | 11.6 | 1028.00 |
25 Apr, 2022 | 12.1 | 12.1 | 11.7 | 11.75 | 5132.00 |
22 Apr, 2022 | 12.45 | 12.45 | 12.3 | 12.3 | 6.00 |
21 Apr, 2022 | 12.15 | 12.25 | 12.15 | 12.25 | 10.00 |
20 Apr, 2022 | 12.55 | 12.65 | 12.35 | 12.35 | 1965.00 |
19 Apr, 2022 | 12.15 | 12.6 | 12.05 | 12.45 | 2290.00 |
14 Apr, 2022 | 12.1 | 12.1 | 12.1 | 12.1 | - |
13 Apr, 2022 | 12.1 | 12.1 | 12.1 | 12.1 | - |
SKB
SLL
SLSA
SIS
SIX2
SIX3