Serviceware SE (SJJ)

EUR 18.8

(-3.09%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2022 12.75 12.85 12.45 12.45 5959.00
28 Mar, 2022 12.7 12.8 12.7 12.7 1943.00
25 Mar, 2022 12.85 12.85 12.85 12.85 -
24 Mar, 2022 12.85 12.85 12.85 12.85 607.00
23 Mar, 2022 12.5 13.2 12.5 13.2 3738.00
22 Mar, 2022 12.7 12.8 12.5 12.5 1775.00
21 Mar, 2022 13.1 13.1 12.75 12.8 1059.00
18 Mar, 2022 13.0 13.15 12.9 13.15 11.79 Thousand
17 Mar, 2022 13.35 13.35 13.0 13.1 1196.00
16 Mar, 2022 12.3 13.45 12.3 13.45 3960.00