Serviceware SE (SJJ)
EUR 18.7
(-0.8%)
EUR 18.7
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 12.95 | 13.0 | 12.4 | 13.0 | 6554.00 |
| 06 Mar, 2024 | 12.85 | 13.1 | 12.55 | 13.1 | 6283.00 |
| 05 Mar, 2024 | 13.05 | 13.05 | 12.8 | 13.0 | 2457.00 |
| 04 Mar, 2024 | 13.1 | 13.2 | 12.4 | 13.2 | 6294.00 |
| 01 Mar, 2024 | 13.0 | 13.35 | 13.0 | 13.2 | 1600.00 |
| 29 Feb, 2024 | 12.05 | 13.05 | 12.05 | 12.9 | 10.72 Thousand |
| 28 Feb, 2024 | 12.5 | 12.65 | 11.95 | 11.95 | 2252.00 |
| 27 Feb, 2024 | 12.65 | 13.1 | 12.55 | 12.55 | 3756.00 |
| 26 Feb, 2024 | 13.4 | 13.4 | 12.5 | 12.5 | 8649.00 |
| 23 Feb, 2024 | 13.05 | 13.3 | 13.05 | 13.15 | 2606.00 |
SKB
SLL
SLSA
SIS
SIX2
SIX3