Serviceware SE (SJJ)

EUR 18.7

(-0.8%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 12.3 12.3 12.3 12.3 -
05 Apr, 2024 12.1 12.2 11.7 12.0 3035.00
04 Apr, 2024 12.1 12.3 12.1 12.3 468.00
03 Apr, 2024 11.9 12.2 11.9 12.2 3645.00
02 Apr, 2024 11.8 12.2 11.8 12.0 4026.00
28 Mar, 2024 11.85 12.0 11.65 11.9 5231.00
27 Mar, 2024 12.25 12.35 11.7 12.2 9896.00
26 Mar, 2024 12.3 12.6 12.0 12.6 3161.00
25 Mar, 2024 12.55 12.7 12.35 12.35 735.00
22 Mar, 2024 12.6 13.0 12.6 13.0 654.00