Serviceware SE (SJJ)
EUR 18.7
(-0.8%)
EUR 18.7
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 12.8 | 12.9 | 11.7 | 12.6 | 13.1 Thousand |
| 20 Mar, 2024 | 12.8 | 13.0 | 12.8 | 13.0 | 546.00 |
| 19 Mar, 2024 | 13.0 | 13.0 | 12.8 | 12.85 | 559.00 |
| 18 Mar, 2024 | 12.75 | 13.1 | 12.75 | 13.0 | 19.6 Thousand |
| 15 Mar, 2024 | 13.0 | 13.3 | 12.95 | 13.3 | 3898.00 |
| 14 Mar, 2024 | 12.95 | 13.1 | 12.95 | 13.1 | 865.00 |
| 13 Mar, 2024 | 12.95 | 13.05 | 12.85 | 13.0 | 3778.00 |
| 12 Mar, 2024 | 12.7 | 12.9 | 12.6 | 12.9 | 860.00 |
| 11 Mar, 2024 | 12.4 | 12.8 | 12.1 | 12.8 | 4879.00 |
| 08 Mar, 2024 | 12.9 | 13.55 | 12.75 | 13.0 | 3709.00 |
SKB
SLL
SLSA
SIS
SIX2
SIX3