Serviceware SE (SJJ)

EUR 18.7

(-0.8%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 12.85 13.65 12.85 13.0 4146.00
21 Feb, 2024 13.25 13.3 12.9 12.9 5311.00
20 Feb, 2024 13.2 13.25 13.0 13.1 2876.00
19 Feb, 2024 13.05 13.1 13.05 13.1 525.00
16 Feb, 2024 12.9 13.0 12.75 13.0 6700.00
15 Feb, 2024 13.0 13.05 12.75 13.05 5522.00
14 Feb, 2024 12.6 13.1 12.6 13.0 2442.00
13 Feb, 2024 12.5 12.6 12.5 12.6 2557.00
12 Feb, 2024 12.5 12.5 12.35 12.35 111.00
09 Feb, 2024 12.3 12.4 12.1 12.4 784.00