Serviceware SE (SJJ)
EUR 18.7
(-0.8%)
EUR 18.7
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 12.3 | 12.3 | 11.95 | 12.3 | 1834.00 |
| 07 Feb, 2024 | 12.55 | 12.55 | 11.45 | 12.0 | 13.03 Thousand |
| 06 Feb, 2024 | 11.9 | 12.5 | 11.9 | 12.5 | 2344.00 |
| 05 Feb, 2024 | 11.9 | 11.9 | 11.75 | 11.75 | 2305.00 |
| 02 Feb, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 01 Feb, 2024 | 12.15 | 12.15 | 11.9 | 12.05 | 2910.00 |
| 31 Jan, 2024 | 12.0 | 12.1 | 12.0 | 12.1 | 10.52 Thousand |
| 30 Jan, 2024 | 11.8 | 12.0 | 11.55 | 11.85 | 13.33 Thousand |
| 29 Jan, 2024 | 12.1 | 12.1 | 11.75 | 11.75 | 14.92 Thousand |
| 26 Jan, 2024 | 12.1 | 12.15 | 11.9 | 12.1 | 7564.00 |
SKB
SLL
SLSA
SIS
SIX2
SIX3