Serviceware SE (SJJ)

EUR 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2018 24.7 24.75 24.51 24.75 447.00
24 Sep, 2018 24.75 26.0 24.75 24.85 5103.00
21 Sep, 2018 25.1 25.1 24.84 24.84 140.00
20 Sep, 2018 25.4 25.4 25.25 25.38 1129.00
19 Sep, 2018 25.51 25.51 25.3 25.3 4910.00
18 Sep, 2018 25.51 25.6 25.51 25.6 540.00
17 Sep, 2018 25.05 25.96 25.05 25.8 854.00
14 Sep, 2018 25.03 25.4 25.03 25.4 343.00
13 Sep, 2018 25.6 25.6 25.43 25.43 334.00
12 Sep, 2018 25.45 25.45 25.45 25.45 -