Serviceware SE (SJJ)
EUR 20.0
(-0.5%)
EUR 20.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2018 | 25.41 | 25.68 | 25.41 | 25.68 | 120.00 |
| 24 Aug, 2018 | 25.41 | 25.95 | 25.36 | 25.66 | 347.00 |
| 23 Aug, 2018 | 25.65 | 25.68 | 25.65 | 25.68 | 85.00 |
| 22 Aug, 2018 | 25.55 | 25.55 | 25.33 | 25.33 | 41.00 |
| 21 Aug, 2018 | 25.0 | 25.73 | 25.0 | 25.37 | 1313.00 |
| 20 Aug, 2018 | 25.0 | 25.24 | 24.8 | 25.24 | 1717.00 |
| 17 Aug, 2018 | 25.01 | 25.21 | 25.0 | 25.21 | 92.00 |
| 16 Aug, 2018 | 24.81 | 25.52 | 24.81 | 25.52 | 451.00 |
| 15 Aug, 2018 | 25.21 | 25.21 | 25.0 | 25.08 | 2908.00 |
| 14 Aug, 2018 | 25.5 | 25.5 | 25.2 | 25.48 | 237.00 |
SKB
SLL
SLSA
SIS
SIX2
SIX3