Serviceware SE (SJJ)

EUR 19.85

(0.25%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 24.1 24.26 24.1 24.26 453.00
25 Jul, 2018 23.59 23.9 23.21 23.75 1980.00
24 Jul, 2018 23.8 23.8 22.6 23.3 4945.00
23 Jul, 2018 23.79 23.79 23.79 23.79 -
20 Jul, 2018 24.0 24.0 23.85 23.85 93.00
19 Jul, 2018 23.75 23.79 23.58 23.79 203.00
18 Jul, 2018 24.0 24.0 23.9 23.9 754.00
17 Jul, 2018 23.76 24.2 23.76 23.9 656.00
16 Jul, 2018 23.8 24.0 23.8 23.88 1170.00
13 Jul, 2018 24.0 24.0 23.61 23.75 881.00