Serviceware SE (SJJ)

EUR 20.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2018 25.62 25.81 25.5 25.5 1482.00
07 Sep, 2018 26.0 26.0 25.57 25.57 1169.00
06 Sep, 2018 26.0 26.0 25.76 25.8 453.00
05 Sep, 2018 26.0 26.03 25.76 26.03 143.00
04 Sep, 2018 26.41 26.75 26.0 26.22 7687.00
03 Sep, 2018 26.47 26.53 26.0 26.53 429.00
31 Aug, 2018 25.8 26.4 25.8 26.4 2639.00
30 Aug, 2018 25.9 25.9 25.9 25.9 -
29 Aug, 2018 25.94 26.26 25.94 26.26 228.00
28 Aug, 2018 25.96 25.96 25.69 25.69 30.00