Serviceware SE (SJJ)

EUR 20.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2018 22.81 22.81 22.25 22.5 17.42 Thousand
08 Oct, 2018 23.33 23.33 22.45 22.75 7237.00
05 Oct, 2018 23.8 23.8 23.56 23.56 935.00
04 Oct, 2018 23.9 23.9 23.8 23.89 106.00
02 Oct, 2018 23.9 23.9 23.9 23.9 -
01 Oct, 2018 23.36 24.02 23.36 23.9 807.00
28 Sep, 2018 24.5 24.5 23.71 24.15 1472.00
27 Sep, 2018 24.71 24.71 24.71 24.71 -
26 Sep, 2018 24.85 25.0 24.66 24.91 2753.00
25 Sep, 2018 24.7 24.75 24.51 24.75 447.00