Serviceware SE (SJJ)

EUR 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2018 16.8 17.1 16.7 17.1 13.73 Thousand
06 Nov, 2018 17.0 17.2 16.8 17.05 11.17 Thousand
05 Nov, 2018 17.1 17.3 16.75 16.75 13.2 Thousand
02 Nov, 2018 16.5 17.2 16.5 17.2 6285.00
01 Nov, 2018 16.0 16.45 16.0 16.16 3444.00
31 Oct, 2018 16.4 16.5 16.0 16.15 2765.00
30 Oct, 2018 16.39 16.45 16.02 16.26 2312.00
29 Oct, 2018 16.8 16.8 16.0 16.31 3101.00
26 Oct, 2018 17.87 17.87 16.3 16.87 12.77 Thousand
25 Oct, 2018 18.0 18.36 17.88 18.04 697.00