EUR 20.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2018 | 16.8 | 17.1 | 16.7 | 17.1 | 13.73 Thousand |
06 Nov, 2018 | 17.0 | 17.2 | 16.8 | 17.05 | 11.17 Thousand |
05 Nov, 2018 | 17.1 | 17.3 | 16.75 | 16.75 | 13.2 Thousand |
02 Nov, 2018 | 16.5 | 17.2 | 16.5 | 17.2 | 6285.00 |
01 Nov, 2018 | 16.0 | 16.45 | 16.0 | 16.16 | 3444.00 |
31 Oct, 2018 | 16.4 | 16.5 | 16.0 | 16.15 | 2765.00 |
30 Oct, 2018 | 16.39 | 16.45 | 16.02 | 16.26 | 2312.00 |
29 Oct, 2018 | 16.8 | 16.8 | 16.0 | 16.31 | 3101.00 |
26 Oct, 2018 | 17.87 | 17.87 | 16.3 | 16.87 | 12.77 Thousand |
25 Oct, 2018 | 18.0 | 18.36 | 17.88 | 18.04 | 697.00 |
SKB
SLL
SLSA
SIS
SIX2
SIX3