EUR 20.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2018 | 16.5 | 17.0 | 16.5 | 17.0 | 2554.00 |
20 Nov, 2018 | 16.5 | 16.51 | 16.5 | 16.51 | 1461.00 |
19 Nov, 2018 | 17.1 | 17.2 | 16.5 | 16.69 | 10.4 Thousand |
16 Nov, 2018 | 17.4 | 18.01 | 17.01 | 17.2 | 5678.00 |
15 Nov, 2018 | 17.92 | 18.15 | 17.3 | 17.3 | 1889.00 |
14 Nov, 2018 | 17.8 | 18.02 | 17.8 | 18.02 | 455.00 |
13 Nov, 2018 | 18.43 | 18.43 | 17.55 | 18.0 | 7893.00 |
12 Nov, 2018 | 17.8 | 19.13 | 17.8 | 18.0 | 13.35 Thousand |
09 Nov, 2018 | 17.46 | 17.82 | 17.31 | 17.31 | 1628.00 |
08 Nov, 2018 | 16.81 | 17.76 | 16.8 | 17.76 | 5746.00 |
SKB
SLL
SLSA
SIS
SIX2
SIX3