Serviceware SE (SJJ)

EUR 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 16.5 17.0 16.5 17.0 2554.00
20 Nov, 2018 16.5 16.51 16.5 16.51 1461.00
19 Nov, 2018 17.1 17.2 16.5 16.69 10.4 Thousand
16 Nov, 2018 17.4 18.01 17.01 17.2 5678.00
15 Nov, 2018 17.92 18.15 17.3 17.3 1889.00
14 Nov, 2018 17.8 18.02 17.8 18.02 455.00
13 Nov, 2018 18.43 18.43 17.55 18.0 7893.00
12 Nov, 2018 17.8 19.13 17.8 18.0 13.35 Thousand
09 Nov, 2018 17.46 17.82 17.31 17.31 1628.00
08 Nov, 2018 16.81 17.76 16.8 17.76 5746.00