Serviceware SE (SJJ)

EUR 19.5

(-2.01%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 15.0 15.5 14.71 14.71 2960.00
19 Dec, 2018 16.0 16.0 14.0 15.08 10.93 Thousand
18 Dec, 2018 16.8 16.8 15.9 16.0 2463.00
17 Dec, 2018 17.25 17.25 16.74 16.8 1674.00
14 Dec, 2018 17.0 17.3 17.0 17.3 254.00
13 Dec, 2018 17.51 17.72 17.0 17.2 6381.00
12 Dec, 2018 16.8 17.1 16.8 17.08 2563.00
11 Dec, 2018 17.0 17.0 16.5 16.7 11.71 Thousand
10 Dec, 2018 17.0 17.28 17.0 17.28 3050.00
07 Dec, 2018 16.65 17.16 16.5 17.09 4287.00