Serviceware SE (SJJ)

EUR 19.5

(-2.01%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 17.8 17.8 16.4 16.65 4601.00
05 Dec, 2018 18.33 18.33 17.8 18.33 70.00
04 Dec, 2018 18.84 18.84 17.8 18.33 1753.00
03 Dec, 2018 18.66 18.66 18.66 18.66 97.00
30 Nov, 2018 18.61 18.61 18.3 18.45 2083.00
29 Nov, 2018 18.41 18.87 18.4 18.87 1000.00
28 Nov, 2018 18.0 18.77 18.0 18.77 1000.00
27 Nov, 2018 17.61 18.41 17.6 18.1 992.00
26 Nov, 2018 17.4 17.4 17.4 17.4 -
23 Nov, 2018 17.15 17.2 17.15 17.2 2069.00