Serviceware SE (SJJ)
EUR 19.5
(-2.01%)
EUR 19.5
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2019 | 20.23 | 24.0 | 20.23 | 21.6 | 6889.00 |
| 09 Jan, 2019 | 20.61 | 21.5 | 20.0 | 20.0 | 3993.00 |
| 08 Jan, 2019 | 19.5 | 20.5 | 19.2 | 20.33 | 3145.00 |
| 07 Jan, 2019 | 19.0 | 19.53 | 19.0 | 19.53 | 3097.00 |
| 04 Jan, 2019 | 18.7 | 19.0 | 18.5 | 19.0 | 938.00 |
| 03 Jan, 2019 | 19.0 | 19.0 | 17.65 | 18.5 | 11.59 Thousand |
| 02 Jan, 2019 | 16.5 | 20.9 | 16.48 | 19.21 | 19.9 Thousand |
| 28 Dec, 2018 | 15.48 | 16.6 | 15.48 | 16.12 | 27.55 Thousand |
| 27 Dec, 2018 | 15.0 | 15.5 | 14.9 | 14.9 | 2832.00 |
| 21 Dec, 2018 | 14.9 | 15.0 | 14.28 | 15.0 | 4792.00 |
SKB
SLL
SLSA
SIS
SIX2
SIX3