Serviceware SE (SJJ)

EUR 19.5

(-2.01%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2019 20.0 20.0 20.0 20.0 555.00
23 Jan, 2019 20.0 20.0 19.9 19.9 50.00
22 Jan, 2019 20.0 20.0 19.8 19.9 250.00
21 Jan, 2019 20.0 20.0 19.9 19.9 230.00
18 Jan, 2019 20.1 20.2 19.51 19.75 2719.00
17 Jan, 2019 20.4 20.89 20.0 20.0 4996.00
16 Jan, 2019 20.6 21.0 19.5 19.75 2313.00
15 Jan, 2019 21.7 21.7 20.81 20.92 1054.00
14 Jan, 2019 22.2 22.68 21.1 21.5 5447.00
11 Jan, 2019 22.13 22.5 20.61 21.35 2670.00