Serviceware SE (SJJ)

EUR 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2018 18.0 18.0 17.87 17.92 1434.00
23 Oct, 2018 18.0 18.06 17.97 17.97 1500.00
22 Oct, 2018 18.15 18.55 17.87 18.28 16.22 Thousand
19 Oct, 2018 19.0 19.0 17.9 18.1 15.54 Thousand
18 Oct, 2018 20.47 20.47 19.0 19.05 4383.00
17 Oct, 2018 20.02 20.05 19.51 19.96 1318.00
16 Oct, 2018 21.97 21.97 19.61 20.48 13.09 Thousand
15 Oct, 2018 21.3 21.4 21.3 21.4 632.00
12 Oct, 2018 21.32 21.32 21.32 21.32 -
11 Oct, 2018 21.26 21.99 21.1 21.63 3871.00