Serviceware SE (SJJ)

EUR 19.1

(-2.05%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 18.15 18.15 17.75 18.0 1699.00
19 Jun, 2019 18.15 18.15 17.8 17.9 1536.00
18 Jun, 2019 18.35 18.4 17.55 17.9 11.54 Thousand
17 Jun, 2019 19.05 19.1 18.0 18.2 8323.00
14 Jun, 2019 19.35 19.8 18.5 18.5 11.25 Thousand
13 Jun, 2019 18.55 18.75 18.2 18.5 5639.00
12 Jun, 2019 17.65 18.55 17.55 18.55 6931.00
11 Jun, 2019 17.65 17.95 17.5 17.7 3325.00
07 Jun, 2019 17.55 17.95 17.25 17.45 3874.00
06 Jun, 2019 16.95 18.15 16.8 17.65 7769.00