Serviceware SE (SJJ)

EUR 19.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2019 18.4 18.88 18.4 18.88 2242.00
18 Jul, 2019 18.0 18.0 18.0 18.0 1719.00
17 Jul, 2019 18.3 18.3 18.0 18.0 1549.00
16 Jul, 2019 18.6 18.6 18.4 18.4 1520.00
15 Jul, 2019 18.2 18.2 18.2 18.2 244.00
12 Jul, 2019 18.19 18.53 18.19 18.53 295.00
11 Jul, 2019 18.21 18.21 17.96 18.19 3525.00
10 Jul, 2019 19.09 19.09 18.2 18.2 7359.00
09 Jul, 2019 18.8 19.09 18.01 19.09 3467.00
08 Jul, 2019 19.5 19.5 18.75 18.8 1496.00