Serviceware SE (SJJ)

EUR 19.1

(-2.05%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2019 18.3 18.4 18.3 18.35 2185.00
03 Jul, 2019 18.25 18.25 17.9 18.2 13.59 Thousand
02 Jul, 2019 17.9 18.5 17.9 18.05 9653.00
01 Jul, 2019 18.1 18.3 17.8 17.9 4222.00
28 Jun, 2019 18.25 18.5 17.55 17.95 12.68 Thousand
27 Jun, 2019 18.05 18.5 17.85 18.2 9475.00
26 Jun, 2019 18.48 18.7 18.0 18.06 18.24 Thousand
25 Jun, 2019 18.0 18.5 18.0 18.45 2826.00
24 Jun, 2019 17.5 18.45 17.05 18.0 9443.00
21 Jun, 2019 18.2 18.2 17.3 17.55 8004.00