Serviceware SE (SJJ)

EUR 19.1

(-2.05%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2019 16.8 16.9 16.4 16.5 2523.00
04 Jun, 2019 16.5 16.5 16.0 16.0 1846.00
03 Jun, 2019 16.3 16.5 16.15 16.5 1080.00
31 May, 2019 16.4 16.65 16.25 16.5 3663.00
30 May, 2019 16.5 16.5 16.5 16.5 130.00
29 May, 2019 16.2 16.45 16.2 16.35 599.00
28 May, 2019 16.55 16.55 16.35 16.35 1403.00
27 May, 2019 16.7 16.7 16.5 16.5 200.00
24 May, 2019 16.3 16.65 16.3 16.45 712.00
23 May, 2019 16.55 16.55 16.2 16.35 905.00